Sri Havisha Hospitality and Infrastructure Limited (HAVISHA.BO)
INR 2.59
(-4.07%)
INR 2.59
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.47 | 3.47 | 3.17 | 3.17 | 62.68 Thousand |
| 23 Jan, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 277.13 Thousand |
| 20 Jan, 2024 | 3.2 | 3.2 | 3.06 | 3.2 | 43.44 Thousand |
| 19 Jan, 2024 | 3.03 | 3.12 | 2.92 | 3.05 | 82.65 Thousand |
| 18 Jan, 2024 | 2.98 | 2.99 | 2.87 | 2.98 | 21.68 Thousand |
| 17 Jan, 2024 | 3.2 | 3.2 | 2.92 | 2.92 | 47.43 Thousand |
| 16 Jan, 2024 | 3.27 | 3.3 | 3.05 | 3.05 | 39.36 Thousand |
| 15 Jan, 2024 | 3.08 | 3.22 | 3.08 | 3.22 | 94.79 Thousand |
| 12 Jan, 2024 | 2.89 | 3.07 | 2.89 | 3.07 | 15.86 Thousand |
| 11 Jan, 2024 | 2.95 | 3.05 | 2.89 | 3.0 | 73.26 Thousand |
AIXN
FINOPB
SON
POLYMED
WYNMF
2613