Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)

INR 17.26

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 18.38 18.38 17.4 18.27 20.79 Thousand
01 Jan, 2024 18.26 18.39 18.0 18.3 7157.00
29 Dec, 2023 18.48 18.48 17.5 18.26 7576.00
28 Dec, 2023 18.45 18.45 17.41 18.25 5965.00
27 Dec, 2023 18.39 18.39 17.8 18.25 4567.00
26 Dec, 2023 18.6 18.6 17.5 18.4 14.01 Thousand
22 Dec, 2023 18.29 18.29 17.62 18.24 5522.00
21 Dec, 2023 17.22 18.55 17.22 18.24 3589.00
20 Dec, 2023 17.88 18.78 17.88 18.09 6369.00
19 Dec, 2023 18.75 18.8 17.7 18.8 27.98 Thousand