Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)
INR 17.26
(-0.98%)
INR 17.26
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 18.25 | 19.16 | 18.0 | 18.52 | 8880.00 |
| 15 Dec, 2023 | 18.49 | 18.49 | 17.85 | 18.26 | 4233.00 |
| 14 Dec, 2023 | 17.97 | 18.59 | 17.97 | 18.01 | 7201.00 |
| 13 Dec, 2023 | 18.72 | 18.72 | 17.7 | 17.97 | 10.88 Thousand |
| 12 Dec, 2023 | 17.94 | 18.61 | 17.51 | 18.61 | 18.71 Thousand |
| 11 Dec, 2023 | 17.79 | 17.79 | 17.5 | 17.73 | 6457.00 |
| 08 Dec, 2023 | 17.85 | 17.89 | 17.4 | 17.65 | 8775.00 |
| 07 Dec, 2023 | 17.94 | 17.94 | 17.4 | 17.5 | 8757.00 |
| 06 Dec, 2023 | 17.98 | 18.08 | 17.26 | 17.65 | 16.89 Thousand |
| 05 Dec, 2023 | 17.98 | 18.49 | 17.11 | 17.8 | 32.97 Thousand |
LONCF
298690
IMC
NEFBP
BONL
9519