Hathway Cable and Datacom Limited (HATHWAY.BO)
INR 13.64
(1.26%)
INR 13.64
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 13.9 | 13.9 | 13.43 | 13.47 | 429.59 Thousand |
| 29 Apr, 2025 | 13.91 | 14.27 | 13.87 | 13.9 | 227.86 Thousand |
| 28 Apr, 2025 | 14.1 | 14.12 | 13.8 | 14.01 | 499.32 Thousand |
| 25 Apr, 2025 | 14.78 | 14.81 | 13.77 | 14.03 | 1.32 Million |
| 24 Apr, 2025 | 14.75 | 15.2 | 14.52 | 14.74 | 995.5 Thousand |
| 23 Apr, 2025 | 14.71 | 14.92 | 14.31 | 14.75 | 1.28 Million |
| 22 Apr, 2025 | 14.3 | 14.7 | 14.16 | 14.54 | 1.65 Million |
| 21 Apr, 2025 | 14.03 | 14.18 | 13.72 | 14.12 | 760.9 Thousand |
| 17 Apr, 2025 | 13.7 | 14.24 | 13.56 | 13.92 | 677.26 Thousand |
| 16 Apr, 2025 | 13.39 | 13.73 | 13.26 | 13.64 | 731.15 Thousand |
4316
WTFCP
RAMKY
4716
ALSOG
JXJT