Hathway Cable and Datacom Limited (HATHWAY.BO)
INR 13.64
(1.26%)
INR 13.64
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 13.2 | 13.45 | 13.12 | 13.38 | 773.93 Thousand |
| 11 Apr, 2025 | 13.09 | 13.14 | 12.96 | 13.04 | 324.13 Thousand |
| 09 Apr, 2025 | 12.99 | 12.99 | 12.7 | 12.82 | 495.89 Thousand |
| 08 Apr, 2025 | 12.59 | 13.08 | 12.59 | 13.02 | 760.52 Thousand |
| 07 Apr, 2025 | 12.01 | 12.84 | 11.94 | 12.51 | 1.04 Million |
| 04 Apr, 2025 | 13.53 | 13.53 | 12.9 | 12.99 | 783.48 Thousand |
| 03 Apr, 2025 | 12.32 | 13.65 | 12.32 | 13.53 | 783 Thousand |
| 02 Apr, 2025 | 13.54 | 13.54 | 13.15 | 13.36 | 379 Thousand |
| 01 Apr, 2025 | 12.63 | 13.57 | 12.63 | 13.46 | 497.37 Thousand |
| 28 Mar, 2025 | 13.09 | 13.59 | 12.92 | 12.99 | 1.44 Million |
4316
WTFCP
RAMKY
4716
ALSOG
JXJT