Haryana Capfin Limited (HARYNACAP.BO)
INR 197.0
(1.42%)
INR 197.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 135.0 | 139.69 | 131.0 | 132.06 | 4015.00 |
| 16 Oct, 2023 | 137.99 | 137.99 | 126.02 | 135.0 | 6988.00 |
| 13 Oct, 2023 | 142.78 | 142.78 | 129.8 | 132.16 | 11.6 Thousand |
| 12 Oct, 2023 | 127.8 | 144.65 | 123.0 | 136.63 | 44.26 Thousand |
| 11 Oct, 2023 | 108.08 | 126.05 | 101.25 | 125.19 | 65.44 Thousand |
| 10 Oct, 2023 | 88.02 | 108.08 | 88.02 | 108.08 | 105.37 Thousand |
| 09 Oct, 2023 | 86.07 | 95.95 | 86.07 | 90.07 | 2409.00 |
| 06 Oct, 2023 | 89.0 | 95.0 | 89.0 | 92.89 | 2678.00 |
| 05 Oct, 2023 | 92.0 | 92.0 | 87.25 | 88.33 | 89.00 |
| 04 Oct, 2023 | 86.01 | 87.05 | 86.01 | 87.05 | 140.00 |
BBBMF
DCON
301165
002786
KYOCY
SURYY