Haryana Capfin Limited (HARYNACAP.BO)

INR 196.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 138.75 138.75 135.95 135.95 2986.00
15 Nov, 2023 138.7 138.7 138.7 138.7 936.00
13 Nov, 2023 141.25 141.5 141.25 141.4 502.00
10 Nov, 2023 144.1 144.1 144.1 144.1 218.00
09 Nov, 2023 147.0 147.0 145.0 147.0 1274.00
08 Nov, 2023 146.0 148.7 140.4 144.65 7507.00
07 Nov, 2023 142.7 142.8 130.2 141.65 3970.00
06 Nov, 2023 136.0 136.1 128.0 136.0 3038.00
03 Nov, 2023 133.35 133.35 129.0 129.65 7820.00
02 Nov, 2023 132.4 132.4 125.8 127.0 2530.00