Haryana Leather Chemicals Limited (HARLETH.BO)

INR 94.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 67.9 67.9 63.25 65.0 5708.00
11 Dec, 2023 66.5 66.87 60.51 66.5 21.14 Thousand
08 Dec, 2023 63.63 63.69 61.5 63.69 12.12 Thousand
07 Dec, 2023 59.5 60.66 58.1 60.66 8272.00
06 Dec, 2023 55.6 58.05 55.5 58.0 13.07 Thousand
05 Dec, 2023 52.8 55.33 52.8 53.6 8477.00
04 Dec, 2023 55.7 55.7 52.1 52.75 5809.00
01 Dec, 2023 53.3 53.3 52.05 53.3 1647.00
30 Nov, 2023 51.5 54.0 51.5 53.32 1786.00
29 Nov, 2023 51.04 52.5 51.04 51.1 6599.00