Haryana Leather Chemicals Limited (HARLETH.BO)

INR 94.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 51.3 51.3 47.86 50.0 2171.00
10 Nov, 2023 48.0 51.3 48.0 49.8 5038.00
09 Nov, 2023 48.5 50.49 48.2 48.2 8302.00
08 Nov, 2023 50.0 50.0 46.35 49.5 2596.00
07 Nov, 2023 47.25 48.5 46.01 48.25 3213.00
06 Nov, 2023 48.19 48.19 45.71 47.25 1862.00
03 Nov, 2023 48.17 48.17 46.2 47.0 2155.00
02 Nov, 2023 46.85 48.52 45.03 47.0 4956.00
01 Nov, 2023 44.8 46.99 44.78 46.0 1243.00
31 Oct, 2023 47.0 47.02 44.31 47.0 6775.00