Haryana Leather Chemicals Limited (HARLETH.BO)

INR 94.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 50.99 52.0 50.26 51.05 2762.00
24 Nov, 2023 50.2 52.0 48.71 50.0 8819.00
23 Nov, 2023 51.96 52.0 50.0 51.0 7119.00
22 Nov, 2023 51.0 52.0 49.4 51.0 4065.00
21 Nov, 2023 51.0 51.0 49.01 51.0 3523.00
20 Nov, 2023 51.97 51.97 49.6 50.0 1266.00
17 Nov, 2023 47.46 51.8 47.46 50.95 5998.00
16 Nov, 2023 49.0 49.5 49.0 49.5 1081.00
15 Nov, 2023 47.34 50.0 46.83 49.0 2653.00
13 Nov, 2023 52.0 52.0 48.0 48.0 2853.00