Haryana Leather Chemicals Limited (HARLETH.BO)
INR 94.0
(4.4%)
INR 94.0
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 73.0 | 73.1 | 69.33 | 72.0 | 2162.00 |
| 24 Jan, 2024 | 72.27 | 74.15 | 68.01 | 72.97 | 1255.00 |
| 23 Jan, 2024 | 75.99 | 75.99 | 70.85 | 73.8 | 3021.00 |
| 20 Jan, 2024 | 69.5 | 75.0 | 69.35 | 74.45 | 1305.00 |
| 19 Jan, 2024 | 72.0 | 73.0 | 70.0 | 72.95 | 6379.00 |
| 18 Jan, 2024 | 73.95 | 74.0 | 69.0 | 72.0 | 5791.00 |
| 17 Jan, 2024 | 73.8 | 74.0 | 70.21 | 73.95 | 3562.00 |
| 16 Jan, 2024 | 70.11 | 74.98 | 70.11 | 73.8 | 5539.00 |
| 15 Jan, 2024 | 74.9 | 74.9 | 72.11 | 73.0 | 3417.00 |
| 12 Jan, 2024 | 74.46 | 75.59 | 71.55 | 74.99 | 1786.00 |
WARDWIZFBL
SIMTF
ACMLF
8137
FERRO
ECNLF