Haryana Leather Chemicals Limited (HARLETH.BO)
INR 94.0
(4.4%)
INR 94.0
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 71.0 | 71.0 | 68.83 | 69.83 | 1908.00 |
| 08 Feb, 2024 | 68.5 | 73.33 | 68.5 | 71.5 | 2951.00 |
| 07 Feb, 2024 | 71.39 | 71.39 | 68.65 | 69.05 | 355.00 |
| 06 Feb, 2024 | 72.0 | 72.0 | 68.31 | 69.99 | 1108.00 |
| 05 Feb, 2024 | 69.25 | 70.79 | 67.51 | 70.0 | 1688.00 |
| 02 Feb, 2024 | 72.51 | 74.63 | 67.54 | 69.25 | 5076.00 |
| 01 Feb, 2024 | 70.73 | 72.0 | 70.01 | 71.09 | 16.21 Thousand |
| 31 Jan, 2024 | 73.51 | 73.51 | 69.0 | 70.29 | 3635.00 |
| 30 Jan, 2024 | 71.45 | 72.89 | 69.0 | 70.0 | 5492.00 |
| 29 Jan, 2024 | 75.29 | 75.29 | 68.4 | 70.05 | 2945.00 |
WARDWIZFBL
SIMTF
ACMLF
8137
FERRO
ECNLF