Haldyn Glass Limited (HALDYNGL.BO)

INR 159.9

(1.65%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 177.35 177.35 156.55 160.2 100.35 Thousand
21 Oct, 2024 182.15 182.6 173.05 174.35 54.12 Thousand
18 Oct, 2024 178.5 182.2 175.05 180.1 83.65 Thousand
17 Oct, 2024 183.95 186.0 177.0 178.5 97.85 Thousand
16 Oct, 2024 180.7 184.3 177.1 183.2 109.79 Thousand
15 Oct, 2024 174.15 182.0 174.15 180.7 108.47 Thousand
14 Oct, 2024 179.75 181.0 172.6 174.1 75.35 Thousand
11 Oct, 2024 171.1 181.0 168.0 177.05 222.96 Thousand
10 Oct, 2024 173.75 174.0 163.1 171.1 97.85 Thousand
09 Oct, 2024 165.9 174.9 164.2 169.0 152.42 Thousand