Haldyn Glass Limited (HALDYNGL.BO)

INR 159.9

(1.65%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 156.8 161.55 154.55 156.0 157.13 Thousand
20 Sep, 2024 161.25 163.95 156.0 156.8 62.26 Thousand
19 Sep, 2024 164.45 165.0 151.25 161.1 150.61 Thousand
18 Sep, 2024 163.85 165.1 159.0 161.55 108.45 Thousand
17 Sep, 2024 171.9 171.9 161.0 162.25 167.59 Thousand
16 Sep, 2024 154.0 169.9 152.0 167.1 548.43 Thousand
13 Sep, 2024 149.3 152.9 145.1 149.65 214.4 Thousand
12 Sep, 2024 145.5 151.0 143.5 147.15 214.4 Thousand
11 Sep, 2024 149.9 151.0 142.1 143.0 120.47 Thousand
10 Sep, 2024 140.0 151.0 137.65 149.15 329.32 Thousand