Haldyn Glass Limited (HALDYNGL.BO)

INR 159.9

(1.65%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 170.45 171.7 164.5 168.95 31.52 Thousand
04 Nov, 2024 172.8 172.8 166.25 170.45 31.47 Thousand
01 Nov, 2024 173.5 177.6 170.0 172.05 41.78 Thousand
31 Oct, 2024 168.6 175.0 164.1 173.45 54.97 Thousand
30 Oct, 2024 166.0 172.0 162.25 168.6 41.26 Thousand
29 Oct, 2024 171.0 171.0 161.75 166.6 23.98 Thousand
28 Oct, 2024 154.1 172.45 153.0 168.1 91.62 Thousand
25 Oct, 2024 160.0 160.95 150.0 153.6 75.97 Thousand
24 Oct, 2024 158.55 164.0 154.6 160.75 50.62 Thousand
23 Oct, 2024 161.0 164.5 156.65 158.25 60.69 Thousand