Haldyn Glass Limited (HALDYNGL.BO)

INR 159.9

(1.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 160.4 161.4 151.5 158.95 33.77 Thousand
19 Nov, 2024 154.1 164.6 154.1 157.6 72.25 Thousand
18 Nov, 2024 159.5 162.5 150.5 153.1 71.47 Thousand
14 Nov, 2024 159.0 162.95 158.9 159.5 73.06 Thousand
13 Nov, 2024 169.0 169.0 153.15 156.45 429.41 Thousand
12 Nov, 2024 180.9 185.0 174.25 179.35 70.55 Thousand
11 Nov, 2024 173.0 184.9 171.0 180.9 174.35 Thousand
08 Nov, 2024 173.75 177.0 169.1 173.0 63.2 Thousand
07 Nov, 2024 172.8 178.0 170.5 171.6 69.57 Thousand
06 Nov, 2024 171.0 174.4 170.0 172.3 78.34 Thousand