Haldyn Glass Limited (HALDYNGL.BO)

INR 102.99

(-4.06%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 103.0 105.4 100.0 101.1 67.62 Thousand
21 Sep, 2023 103.85 103.85 101.0 101.5 67.62 Thousand
20 Sep, 2023 106.0 106.9 100.15 102.0 117.59 Thousand
19 Sep, 2023 106.0 106.9 100.15 102.0 117.59 Thousand
18 Sep, 2023 102.5 107.5 101.15 106.0 186.9 Thousand
17 Sep, 2023 102.5 107.5 101.15 105.65 186.9 Thousand