GVK Power & Infrastructure Limited (GVKPIL.BO)
INR 3.71
(-1.85%)
INR 3.71
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.71 | 4.89 | 4.71 | 4.89 | 5.32 Million |
| 14 Aug, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 456.87 Thousand |
| 13 Aug, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 456.87 Thousand |
| 12 Aug, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 317.78 Thousand |
| 11 Aug, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 317.78 Thousand |
| 09 Aug, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 208.12 Thousand |
| 08 Aug, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 188.37 Thousand |
| 07 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 324.41 Thousand |
| 06 Aug, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 278.41 Thousand |
| 05 Aug, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 299.3 Thousand |
WDBG
RPM
GAMA
MORARKFI
WONDF
BIOPOR