GVK Power & Infrastructure Limited (GVKPIL.BO)
INR 3.71
(-1.85%)
INR 3.71
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 451.89 Thousand |
| 01 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 529.69 Thousand |
| 31 Jul, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 530.14 Thousand |
| 30 Jul, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 484.22 Thousand |
| 29 Jul, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 726.56 Thousand |
| 26 Jul, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 3.8 Million |
| 25 Jul, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 342.22 Thousand |
| 24 Jul, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 396.88 Thousand |
| 23 Jul, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 611.79 Thousand |
| 22 Jul, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 429.34 Thousand |
WDBG
RPM
GAMA
MORARKFI
WONDF
BIOPOR