GVK Power & Infrastructure Limited (GVKPIL.BO)
INR 3.71
(-1.85%)
INR 3.71
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.52 | 5.52 | 5.45 | 5.52 | 2.52 Million |
| 26 Aug, 2024 | 5.42 | 5.42 | 5.3 | 5.42 | 4.32 Million |
| 25 Aug, 2024 | 5.42 | 5.42 | 5.3 | 5.42 | 4.32 Million |
| 23 Aug, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 914.38 Thousand |
| 22 Aug, 2024 | 5.22 | 5.22 | 5.21 | 5.22 | 1.5 Million |
| 21 Aug, 2024 | 5.1 | 5.12 | 5.03 | 5.12 | 1.61 Million |
| 20 Aug, 2024 | 4.94 | 5.02 | 4.89 | 5.02 | 6.1 Million |
| 19 Aug, 2024 | 4.95 | 4.98 | 4.85 | 4.93 | 9.05 Million |
| 18 Aug, 2024 | 4.95 | 4.98 | 4.85 | 4.93 | 9.05 Million |
| 16 Aug, 2024 | 4.71 | 4.89 | 4.71 | 4.89 | 5.32 Million |
WDBG
RPM
GAMA
MORARKFI
WONDF
BIOPOR