GVK Power & Infrastructure Limited (GVKPIL.BO)
INR 3.71
(-1.85%)
INR 3.71
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 6.55 | 6.55 | 6.31 | 6.55 | 1.96 Million |
| 06 Sep, 2024 | 6.43 | 6.43 | 6.19 | 6.43 | 3.67 Million |
| 05 Sep, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 3.67 Million |
| 04 Sep, 2024 | 6.19 | 6.19 | 6.18 | 6.19 | 1.41 Million |
| 03 Sep, 2024 | 6.07 | 6.07 | 6.0 | 6.07 | 1.94 Million |
| 02 Sep, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1.94 Million |
| 01 Sep, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 561.32 Thousand |
| 30 Aug, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 471.23 Thousand |
| 29 Aug, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 471.23 Thousand |
| 28 Aug, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 456 Thousand |
WDBG
RPM
GAMA
MORARKFI
WONDF
BIOPOR