GVK Power & Infrastructure Limited (GVKPIL.BO)
INR 3.71
(-1.85%)
INR 3.71
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 72.1 Thousand |
| 04 Oct, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 163.39 Thousand |
| 03 Oct, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | 184.19 Thousand |
| 01 Oct, 2024 | 6.53 | 6.77 | 6.53 | 6.53 | 4.29 Million |
| 30 Sep, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 200.76 Thousand |
| 27 Sep, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 1.63 Million |
| 26 Sep, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 91.81 Thousand |
| 25 Sep, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 91.44 Thousand |
| 24 Sep, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 79.26 Thousand |
| 23 Sep, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 159.91 Thousand |
WDBG
RPM
GAMA
MORARKFI
WONDF
BIOPOR