GVK Power & Infrastructure Limited (GVKPIL.BO)
INR 3.71
(-1.85%)
INR 3.71
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.25 | 5.31 | 5.15 | 5.28 | 262.85 Thousand |
| 01 Nov, 2024 | 5.18 | 5.21 | 5.11 | 5.21 | 67.13 Thousand |
| 31 Oct, 2024 | 5.12 | 5.2 | 5.0 | 5.11 | 355.26 Thousand |
| 30 Oct, 2024 | 4.98 | 5.17 | 4.98 | 5.1 | 457.67 Thousand |
| 29 Oct, 2024 | 5.12 | 5.15 | 5.07 | 5.07 | 292.73 Thousand |
| 28 Oct, 2024 | 5.16 | 5.26 | 5.16 | 5.17 | 519.59 Thousand |
| 25 Oct, 2024 | 5.44 | 5.46 | 5.26 | 5.26 | 483.72 Thousand |
| 24 Oct, 2024 | 5.16 | 5.36 | 5.16 | 5.36 | 1 Million |
| 23 Oct, 2024 | 5.09 | 5.29 | 5.09 | 5.26 | 1.3 Million |
| 22 Oct, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 101.35 Thousand |
WDBG
RPM
GAMA
MORARKFI
WONDF
BIOPOR