GVK Power & Infrastructure Limited (GVKPIL.BO)
INR 3.71
(-1.85%)
INR 3.71
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 101.35 Thousand |
| 21 Oct, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 351.68 Thousand |
| 18 Oct, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 171.89 Thousand |
| 17 Oct, 2024 | 5.49 | 5.65 | 5.49 | 5.49 | 609.97 Thousand |
| 16 Oct, 2024 | 5.6 | 5.82 | 5.6 | 5.6 | 1.78 Million |
| 15 Oct, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 69.67 Thousand |
| 14 Oct, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 154.14 Thousand |
| 11 Oct, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 197.6 Thousand |
| 10 Oct, 2024 | 6.24 | 6.24 | 6.05 | 6.05 | 402.07 Thousand |
| 09 Oct, 2024 | 6.14 | 6.17 | 5.98 | 6.17 | 5.29 Million |
WDBG
RPM
GAMA
MORARKFI
WONDF
BIOPOR