GVK Power & Infrastructure Limited (GVKPIL.BO)
INR 3.71
(-1.85%)
INR 3.71
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 7.63 | 7.63 | 7.48 | 7.48 | 442.5 Thousand |
| 19 Sep, 2024 | 7.63 | 7.63 | 7.47 | 7.63 | 2.07 Million |
| 18 Sep, 2024 | 7.49 | 7.49 | 7.45 | 7.49 | 822.01 Thousand |
| 17 Sep, 2024 | 7.35 | 7.35 | 7.07 | 7.35 | 2.46 Million |
| 16 Sep, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 368.63 Thousand |
| 13 Sep, 2024 | 7.05 | 7.07 | 7.04 | 7.07 | 482.32 Thousand |
| 12 Sep, 2024 | 6.93 | 6.94 | 6.82 | 6.94 | 1.26 Million |
| 11 Sep, 2024 | 6.81 | 6.81 | 6.55 | 6.81 | 3.72 Million |
| 10 Sep, 2024 | 6.68 | 6.68 | 6.6 | 6.68 | 3.72 Million |
| 09 Sep, 2024 | 6.55 | 6.55 | 6.31 | 6.55 | 1.96 Million |
WDBG
RPM
GAMA
MORARKFI
WONDF
BIOPOR