GVK Power & Infrastructure Limited (GVKPIL.BO)

INR 3.71

(-1.85%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 8.71 8.71 8.71 8.71 446.69 Thousand
18 Jul, 2024 9.16 9.16 9.16 9.16 569.42 Thousand
16 Jul, 2024 9.73 9.98 9.64 9.64 3.23 Million
15 Jul, 2024 9.98 10.26 9.98 10.14 1.06 Million
12 Jul, 2024 10.53 10.61 10.2 10.26 942.51 Thousand
11 Jul, 2024 10.81 10.85 10.43 10.53 329.2 Thousand
10 Jul, 2024 10.83 10.85 10.45 10.64 664.38 Thousand
09 Jul, 2024 10.6 10.88 10.38 10.66 1.52 Million
08 Jul, 2024 11.01 11.2 10.34 10.6 1.71 Million
05 Jul, 2024 11.11 11.11 10.81 10.88 497 Thousand