Gulshan Polyols Limited (GULPOLY.BO)

INR 206.15

(-1.48%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 222.35 225.45 221.5 223.25 6386.00
18 Sep, 2023 229.95 230.3 222.7 225.25 11.1 Thousand
17 Sep, 2023 229.95 230.3 222.7 225.75 11.1 Thousand
15 Sep, 2023 220.3 232.5 220.25 230.45 17.73 Thousand
14 Sep, 2023 216.9 223.3 216.0 220.3 13.7 Thousand