Gulshan Polyols Limited (GULPOLY.BO)

INR 191.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 205.7 206.0 203.05 206.0 19.67 Thousand
01 Nov, 2023 204.05 205.95 201.65 201.8 8342.00
31 Oct, 2023 204.35 207.65 199.95 201.7 8342.00
30 Oct, 2023 207.0 207.35 201.05 202.85 8316.00
29 Oct, 2023 207.0 207.35 201.05 203.1 1537.00
27 Oct, 2023 202.05 208.0 202.05 207.95 4006.00
26 Oct, 2023 202.95 204.0 194.15 201.15 15.89 Thousand
25 Oct, 2023 209.4 209.4 196.3 201.35 15.89 Thousand
24 Oct, 2023 209.4 209.4 196.3 199.55 7328.00
23 Oct, 2023 208.85 208.85 200.7 201.35 5076.00