Gulshan Polyols Limited (GULPOLY.BO)

INR 191.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 205.05 206.95 203.9 205.15 13.45 Thousand
24 Nov, 2023 208.1 208.1 204.1 206.05 9698.00
23 Nov, 2023 204.65 209.85 204.05 205.4 9698.00
22 Nov, 2023 209.05 210.15 202.05 204.9 8684.00
21 Nov, 2023 210.25 212.9 207.9 208.5 8684.00
20 Nov, 2023 204.0 210.3 202.2 210.0 7702.00
19 Nov, 2023 204.0 210.3 202.2 208.6 6806.00
17 Nov, 2023 196.25 206.6 196.25 204.0 15.57 Thousand
16 Nov, 2023 198.2 199.3 195.7 195.7 15.57 Thousand
15 Nov, 2023 196.0 199.8 196.0 197.95 15.85 Thousand