Gulshan Polyols Limited (GULPOLY.BO)
INR 193.4
(3.76%)
INR 193.4
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 187.55 | 193.9 | 187.55 | 193.2 | 14.91 Thousand |
| 11 Apr, 2025 | 185.0 | 189.6 | 184.7 | 186.4 | 8569.00 |
| 09 Apr, 2025 | 187.15 | 188.2 | 181.85 | 184.55 | 5933.00 |
| 08 Apr, 2025 | 189.95 | 194.65 | 184.3 | 191.6 | 16.05 Thousand |
| 07 Apr, 2025 | 160.1 | 185.5 | 160.1 | 183.9 | 13.12 Thousand |
| 04 Apr, 2025 | 194.7 | 195.65 | 188.85 | 192.5 | 27.21 Thousand |
| 03 Apr, 2025 | 190.0 | 201.6 | 186.7 | 196.95 | 27.21 Thousand |
| 02 Apr, 2025 | 183.2 | 194.95 | 178.7 | 190.85 | 14.7 Thousand |
| 01 Apr, 2025 | 180.55 | 185.15 | 179.5 | 183.45 | 5336.00 |
| 28 Mar, 2025 | 179.2 | 186.0 | 178.25 | 179.25 | 25.09 Thousand |
9424
PRECAM
300779
ETHOSLTD
0L5N
INLOT