Gulshan Polyols Limited (GULPOLY.BO)

INR 191.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 186.85 187.95 186.65 187.95 839.00
10 Jun, 2025 190.0 190.0 186.9 187.1 1509.00
09 Jun, 2025 186.25 190.7 186.25 187.25 6477.00
06 Jun, 2025 189.5 189.9 187.05 187.9 4494.00
05 Jun, 2025 185.9 191.45 185.3 189.45 26.78 Thousand
04 Jun, 2025 186.3 186.85 184.4 185.15 2910.00
03 Jun, 2025 185.25 187.95 184.0 185.75 3798.00
02 Jun, 2025 184.5 187.35 182.0 186.35 4294.00
30 May, 2025 183.1 188.0 182.75 185.0 9361.00
29 May, 2025 185.15 186.2 181.55 182.05 22.91 Thousand