Gulshan Polyols Limited (GULPOLY.BO)
INR 191.5
(1.56%)
INR 191.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 186.85 | 187.95 | 186.65 | 187.95 | 839.00 |
| 10 Jun, 2025 | 190.0 | 190.0 | 186.9 | 187.1 | 1509.00 |
| 09 Jun, 2025 | 186.25 | 190.7 | 186.25 | 187.25 | 6477.00 |
| 06 Jun, 2025 | 189.5 | 189.9 | 187.05 | 187.9 | 4494.00 |
| 05 Jun, 2025 | 185.9 | 191.45 | 185.3 | 189.45 | 26.78 Thousand |
| 04 Jun, 2025 | 186.3 | 186.85 | 184.4 | 185.15 | 2910.00 |
| 03 Jun, 2025 | 185.25 | 187.95 | 184.0 | 185.75 | 3798.00 |
| 02 Jun, 2025 | 184.5 | 187.35 | 182.0 | 186.35 | 4294.00 |
| 30 May, 2025 | 183.1 | 188.0 | 182.75 | 185.0 | 9361.00 |
| 29 May, 2025 | 185.15 | 186.2 | 181.55 | 182.05 | 22.91 Thousand |
9424
PRECAM
300779
ETHOSLTD
0L5N
INLOT