Gulshan Polyols Limited (GULPOLY.BO)

INR 191.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 226.5 227.5 221.05 225.0 9660.00
26 Sep, 2023 225.4 231.9 224.5 225.7 13.6 Thousand
25 Sep, 2023 228.1 230.75 225.35 228.35 13.6 Thousand
24 Sep, 2023 228.1 230.75 225.35 228.35 6864.00
22 Sep, 2023 220.0 228.25 213.65 225.0 30.64 Thousand
21 Sep, 2023 223.1 223.15 218.1 218.45 30.64 Thousand
20 Sep, 2023 222.35 225.45 221.5 224.05 6386.00
19 Sep, 2023 222.35 225.45 221.5 223.25 6386.00
18 Sep, 2023 229.95 230.3 222.7 225.25 11.1 Thousand
17 Sep, 2023 229.95 230.3 222.7 225.75 11.1 Thousand