Gulshan Polyols Limited (GULPOLY.BO)

INR 191.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 220.15 221.5 212.5 214.75 6536.00
10 Oct, 2023 225.45 225.45 216.0 217.05 6752.00
09 Oct, 2023 217.95 222.75 215.0 215.5 7709.00
08 Oct, 2023 217.95 222.75 215.0 215.7 7709.00
06 Oct, 2023 223.1 223.95 221.5 222.15 6900.00
05 Oct, 2023 224.9 226.05 221.5 221.75 9927.00
04 Oct, 2023 221.75 227.3 221.15 223.25 9927.00
03 Oct, 2023 224.85 226.95 223.9 225.25 9238.00
02 Oct, 2023 224.85 226.95 223.9 225.5 2244.00
29 Sep, 2023 227.15 228.4 224.0 226.95 10.06 Thousand