Gulshan Polyols Limited (GULPOLY.BO)

INR 191.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 208.85 208.85 200.7 201.05 5076.00
20 Oct, 2023 211.0 213.4 208.65 208.7 10.2 Thousand
19 Oct, 2023 213.25 216.65 210.95 211.9 10.2 Thousand
18 Oct, 2023 218.15 218.15 213.6 215.15 2458.00
17 Oct, 2023 216.8 218.45 215.0 215.9 3024.00
16 Oct, 2023 213.05 217.3 212.8 215.0 9377.00
15 Oct, 2023 213.05 217.3 212.8 214.6 9377.00
13 Oct, 2023 217.95 219.95 212.0 214.7 4298.00
12 Oct, 2023 216.35 220.2 216.1 217.05 6536.00
11 Oct, 2023 220.15 221.5 212.5 214.75 6536.00