Gulshan Polyols Limited (GULPOLY.BO)
INR 191.5
(1.56%)
INR 191.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 194.95 | 194.95 | 191.05 | 191.6 | 24.34 Thousand |
| 23 May, 2025 | 193.8 | 194.75 | 191.0 | 192.25 | 7286.00 |
| 22 May, 2025 | 193.15 | 197.15 | 191.65 | 193.3 | 4682.00 |
| 21 May, 2025 | 210.0 | 210.0 | 192.3 | 193.8 | 28.49 Thousand |
| 20 May, 2025 | 213.7 | 220.0 | 209.95 | 211.0 | 12.48 Thousand |
| 19 May, 2025 | 215.55 | 218.85 | 210.05 | 213.2 | 17.56 Thousand |
| 16 May, 2025 | 203.25 | 216.95 | 203.25 | 212.0 | 14.94 Thousand |
| 15 May, 2025 | 208.25 | 213.7 | 208.25 | 211.35 | 12.82 Thousand |
| 14 May, 2025 | 171.6 | 209.55 | 171.6 | 208.0 | 24.92 Thousand |
| 13 May, 2025 | 200.0 | 215.0 | 198.25 | 205.1 | 43.89 Thousand |
9424
PRECAM
300779
ETHOSLTD
0L5N
INLOT