Gulshan Polyols Limited (GULPOLY.BO)

INR 191.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 206.85 214.0 204.45 210.25 28.06 Thousand
20 Dec, 2023 217.15 221.75 207.5 208.75 29.26 Thousand
19 Dec, 2023 219.8 224.0 217.55 219.0 29.26 Thousand
18 Dec, 2023 218.05 223.1 217.25 219.8 19.36 Thousand
17 Dec, 2023 218.05 223.1 217.25 219.8 16.9 Thousand
15 Dec, 2023 224.1 225.5 216.8 219.6 22.65 Thousand
14 Dec, 2023 225.25 225.9 222.0 222.25 22.65 Thousand
13 Dec, 2023 229.35 230.0 224.3 225.25 7316.00
12 Dec, 2023 234.85 234.85 226.55 228.05 14.65 Thousand
11 Dec, 2023 235.85 235.85 225.3 228.75 59.77 Thousand