Gulshan Polyols Limited (GULPOLY.BO)

INR 191.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 209.45 211.0 206.4 208.65 8080.00
16 Jan, 2024 212.9 214.95 207.55 209.4 22.39 Thousand
15 Jan, 2024 209.1 215.2 209.1 213.5 22.39 Thousand
14 Jan, 2024 209.1 215.2 209.1 212.9 9222.00
12 Jan, 2024 213.95 214.75 209.3 209.6 6656.00
11 Jan, 2024 212.3 217.4 210.25 211.7 35.25 Thousand
10 Jan, 2024 216.0 218.45 213.0 214.8 35.25 Thousand
09 Jan, 2024 223.95 224.15 214.7 215.2 16.06 Thousand
08 Jan, 2024 229.0 229.0 220.0 221.65 17.93 Thousand
07 Jan, 2024 229.0 229.0 220.0 221.65 17.93 Thousand