Gulshan Polyols Limited (GULPOLY.BO)

INR 191.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 200.0 205.05 199.85 204.0 14.74 Thousand
29 Jan, 2024 203.2 206.4 199.3 202.0 27.56 Thousand
28 Jan, 2024 203.2 206.4 199.3 200.05 27.56 Thousand
25 Jan, 2024 208.4 208.4 203.25 205.0 12.7 Thousand
24 Jan, 2024 205.5 206.8 201.55 205.1 12.7 Thousand
23 Jan, 2024 211.05 213.25 203.05 205.0 26.58 Thousand
22 Jan, 2024 211.05 213.25 203.05 204.2 26.58 Thousand
20 Jan, 2024 215.0 215.4 211.0 211.35 2248.00
19 Jan, 2024 207.15 213.4 206.0 213.0 19.95 Thousand
18 Jan, 2024 205.2 209.75 203.95 207.15 19.95 Thousand