Gulshan Polyols Limited (GULPOLY.BO)

INR 191.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 214.8 216.45 206.55 208.7 7762.00
22 Feb, 2024 212.4 216.45 208.95 214.7 40.88 Thousand
21 Feb, 2024 199.65 218.0 199.55 211.3 40.88 Thousand
20 Feb, 2024 199.6 203.2 197.3 198.05 40.51 Thousand
19 Feb, 2024 202.0 203.1 199.2 199.9 18.82 Thousand
18 Feb, 2024 202.0 203.1 199.2 199.9 15.08 Thousand
16 Feb, 2024 208.2 208.2 200.7 202.2 9076.00
15 Feb, 2024 200.2 203.35 198.0 200.0 14.29 Thousand
14 Feb, 2024 192.3 203.7 192.3 200.1 14.29 Thousand
13 Feb, 2024 199.85 199.85 190.8 193.8 37.66 Thousand