Gulshan Polyols Limited (GULPOLY.BO)

INR 191.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 175.25 175.25 167.2 169.5 25.37 Thousand
18 Mar, 2024 170.0 174.45 169.5 173.3 19.82 Thousand
17 Mar, 2024 170.0 174.45 169.5 173.3 9144.00
15 Mar, 2024 171.0 173.05 165.45 170.85 24.46 Thousand
14 Mar, 2024 158.05 178.0 158.05 170.35 68.67 Thousand
13 Mar, 2024 174.65 180.9 161.0 162.3 139.14 Thousand
12 Mar, 2024 179.8 179.8 169.7 170.45 139.14 Thousand
11 Mar, 2024 186.95 187.3 176.0 177.0 41.18 Thousand
10 Mar, 2024 186.95 187.3 176.0 177.0 41.18 Thousand
07 Mar, 2024 190.2 192.1 186.35 187.75 6547.00