Gulshan Polyols Limited (GULPOLY.BO)
INR 191.5
(1.56%)
INR 191.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 196.4 | 197.0 | 193.15 | 194.1 | 14.05 Thousand |
| 04 Mar, 2024 | 199.2 | 199.2 | 194.7 | 196.4 | 14.05 Thousand |
| 03 Mar, 2024 | 199.2 | 199.2 | 194.7 | 196.4 | 2574.00 |
| 02 Mar, 2024 | 196.75 | 205.0 | 195.9 | 205.0 | 1866.00 |
| 01 Mar, 2024 | 203.9 | 203.9 | 194.0 | 196.9 | 8803.00 |
| 29 Feb, 2024 | 198.9 | 198.9 | 191.5 | 196.5 | 15.94 Thousand |
| 28 Feb, 2024 | 203.2 | 203.4 | 195.75 | 199.1 | 25.21 Thousand |
| 27 Feb, 2024 | 205.8 | 206.5 | 201.15 | 202.05 | 25.21 Thousand |
| 26 Feb, 2024 | 208.7 | 209.2 | 204.0 | 205.15 | 13.58 Thousand |
| 25 Feb, 2024 | 208.7 | 209.2 | 204.0 | 205.15 | 5303.00 |
9424
PRECAM
300779
ETHOSLTD
0L5N
INLOT