Gulshan Polyols Limited (GULPOLY.BO)

INR 191.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 202.25 206.65 196.7 198.45 37.66 Thousand
11 Feb, 2024 202.25 206.65 196.7 198.45 34.26 Thousand
09 Feb, 2024 215.7 215.7 204.0 209.05 8287.00
08 Feb, 2024 204.05 220.35 204.05 215.7 91.19 Thousand
07 Feb, 2024 208.95 209.55 202.8 205.4 91.19 Thousand
06 Feb, 2024 209.85 210.0 205.0 206.2 18.98 Thousand
05 Feb, 2024 216.75 217.0 206.0 210.0 26.72 Thousand
04 Feb, 2024 216.75 217.0 206.0 208.0 26.72 Thousand
02 Feb, 2024 211.9 218.8 207.45 215.8 16.54 Thousand
01 Feb, 2024 206.1 218.0 203.95 209.3 16.54 Thousand