Gulshan Polyols Limited (GULPOLY.BO)

INR 191.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 174.0 175.7 168.75 174.4 19.26 Thousand
01 Apr, 2024 163.65 175.1 163.65 174.25 23.6 Thousand
31 Mar, 2024 163.65 175.1 163.65 174.25 23.6 Thousand
28 Mar, 2024 161.9 168.45 161.8 162.25 21.16 Thousand
27 Mar, 2024 165.1 168.65 160.75 161.9 35.98 Thousand
26 Mar, 2024 171.9 171.9 165.05 165.85 35.98 Thousand
25 Mar, 2024 171.9 171.9 165.05 165.85 28.06 Thousand
22 Mar, 2024 168.1 173.2 168.1 170.95 28.66 Thousand
21 Mar, 2024 169.85 172.15 168.05 169.05 28.66 Thousand
20 Mar, 2024 168.15 173.85 166.25 168.3 25.37 Thousand