Gulshan Polyols Limited (GULPOLY.BO)

INR 191.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 206.15 207.9 205.05 205.5 9526.00
24 Apr, 2024 208.9 209.9 204.15 205.5 20.71 Thousand
23 Apr, 2024 210.4 211.0 207.1 207.9 20.71 Thousand
22 Apr, 2024 205.55 212.5 205.55 208.3 10.81 Thousand
21 Apr, 2024 205.55 212.5 205.55 208.3 10.81 Thousand
19 Apr, 2024 205.35 205.35 200.25 203.45 3702.00
18 Apr, 2024 207.75 211.55 205.0 206.2 11.68 Thousand
17 Apr, 2024 207.75 211.55 205.0 206.2 11.68 Thousand
16 Apr, 2024 201.1 203.8 200.25 203.45 4201.00
15 Apr, 2024 204.9 204.9 195.8 201.65 32.45 Thousand