Gulshan Polyols Limited (GULPOLY.BO)
INR 191.5
(1.56%)
INR 191.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 211.5 | 213.0 | 206.1 | 206.8 | 8052.00 |
| 06 May, 2024 | 202.05 | 223.2 | 202.05 | 212.15 | 117.3 Thousand |
| 05 May, 2024 | 202.05 | 223.2 | 202.05 | 212.15 | 117.3 Thousand |
| 03 May, 2024 | 205.75 | 207.0 | 200.6 | 205.4 | 6085.00 |
| 02 May, 2024 | 210.05 | 213.4 | 203.3 | 204.9 | 25.03 Thousand |
| 01 May, 2024 | 210.05 | 213.4 | 203.3 | 204.9 | 25.03 Thousand |
| 30 Apr, 2024 | 220.75 | 220.75 | 210.85 | 213.0 | 26.52 Thousand |
| 29 Apr, 2024 | 213.8 | 221.8 | 213.5 | 219.85 | 26.52 Thousand |
| 28 Apr, 2024 | 213.8 | 221.8 | 213.5 | 219.85 | 25.5 Thousand |
| 26 Apr, 2024 | 204.25 | 214.25 | 204.25 | 212.0 | 9526.00 |
9424
PRECAM
300779
ETHOSLTD
0L5N
INLOT