Gulshan Polyols Limited (GULPOLY.BO)
INR 191.5
(1.56%)
INR 191.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 200.75 | 201.0 | 199.0 | 199.5 | 2046.00 |
| 17 May, 2024 | 203.25 | 205.1 | 198.9 | 200.75 | 4511.00 |
| 16 May, 2024 | 204.95 | 204.95 | 201.1 | 201.8 | 4511.00 |
| 15 May, 2024 | 202.6 | 204.0 | 201.6 | 201.9 | 4913.00 |
| 14 May, 2024 | 193.45 | 201.95 | 193.45 | 201.75 | 7323.00 |
| 13 May, 2024 | 196.75 | 200.0 | 193.0 | 197.35 | 12.28 Thousand |
| 12 May, 2024 | 196.75 | 200.0 | 193.0 | 197.35 | 12.28 Thousand |
| 10 May, 2024 | 197.95 | 199.0 | 195.95 | 196.7 | 2938.00 |
| 09 May, 2024 | 211.35 | 211.35 | 195.05 | 195.9 | 10.25 Thousand |
| 08 May, 2024 | 202.1 | 207.3 | 202.1 | 203.8 | 10.25 Thousand |
9424
PRECAM
300779
ETHOSLTD
0L5N
INLOT