Gulshan Polyols Limited (GULPOLY.BO)

INR 191.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 204.9 204.9 195.8 201.65 32.45 Thousand
12 Apr, 2024 204.35 207.7 201.0 206.35 12.5 Thousand
11 Apr, 2024 204.35 207.7 201.0 206.35 12.5 Thousand
10 Apr, 2024 204.1 212.85 200.55 201.6 44.7 Thousand
09 Apr, 2024 207.65 209.55 201.25 207.35 44.7 Thousand
08 Apr, 2024 196.95 207.25 190.85 206.15 119.77 Thousand
07 Apr, 2024 196.95 207.25 190.85 206.15 119.77 Thousand
05 Apr, 2024 180.4 191.85 177.0 188.9 13.51 Thousand
04 Apr, 2024 181.7 181.7 176.05 179.35 16.29 Thousand
03 Apr, 2024 174.2 179.3 173.8 178.1 16.29 Thousand