Gulshan Polyols Limited (GULPOLY.BO)

INR 191.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 235.85 235.85 225.3 228.75 59.77 Thousand
08 Dec, 2023 235.25 242.0 229.25 232.2 44.04 Thousand
07 Dec, 2023 228.65 232.8 223.95 231.0 44.04 Thousand
06 Dec, 2023 227.15 229.15 220.2 224.2 48.73 Thousand
05 Dec, 2023 239.05 239.95 221.1 223.45 70.43 Thousand
04 Dec, 2023 201.85 224.85 201.85 222.6 89.32 Thousand
03 Dec, 2023 201.85 224.85 201.85 222.6 89.32 Thousand
01 Dec, 2023 213.9 213.9 205.2 208.2 13.82 Thousand
30 Nov, 2023 210.65 214.15 206.0 208.75 13.82 Thousand
29 Nov, 2023 205.15 209.0 201.95 205.95 10.7 Thousand