Gulshan Polyols Limited (GULPOLY.BO)

INR 191.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 180.0 181.0 176.1 176.75 13.92 Thousand
19 Nov, 2024 179.6 184.0 178.65 180.85 7971.00
18 Nov, 2024 181.55 181.55 174.35 178.1 19.44 Thousand
14 Nov, 2024 180.1 187.0 175.0 182.45 88.36 Thousand
13 Nov, 2024 202.0 204.35 188.2 191.15 14.5 Thousand
12 Nov, 2024 209.0 209.35 200.5 200.65 15.73 Thousand
11 Nov, 2024 203.4 209.55 203.4 206.8 11.55 Thousand
08 Nov, 2024 216.05 216.05 208.0 210.2 3072.00
07 Nov, 2024 213.4 221.1 213.4 215.25 11.59 Thousand
06 Nov, 2024 200.5 223.75 200.5 217.5 63.97 Thousand