Gulshan Polyols Limited (GULPOLY.BO)
INR 191.5
(1.56%)
INR 191.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 175.35 | 185.1 | 175.35 | 179.15 | 7987.00 |
| 18 Dec, 2024 | 178.25 | 179.9 | 175.0 | 175.2 | 6897.00 |
| 17 Dec, 2024 | 181.9 | 182.55 | 177.0 | 178.15 | 5500.00 |
| 16 Dec, 2024 | 185.0 | 185.0 | 180.4 | 181.9 | 3764.00 |
| 13 Dec, 2024 | 184.0 | 187.2 | 179.2 | 183.6 | 2223.00 |
| 12 Dec, 2024 | 188.7 | 189.7 | 182.65 | 185.2 | 4186.00 |
| 11 Dec, 2024 | 183.9 | 191.0 | 183.9 | 187.0 | 7695.00 |
| 10 Dec, 2024 | 184.95 | 184.95 | 181.8 | 183.85 | 14.25 Thousand |
| 09 Dec, 2024 | 185.0 | 187.0 | 181.25 | 184.0 | 14.82 Thousand |
| 06 Dec, 2024 | 180.9 | 185.45 | 180.9 | 184.45 | 8618.00 |
9424
PRECAM
300779
ETHOSLTD
0L5N
INLOT