Gulshan Polyols Limited (GULPOLY.BO)
INR 191.5
(1.56%)
INR 191.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 171.4 | 175.9 | 171.4 | 175.1 | 2215.00 |
| 01 Jan, 2025 | 174.95 | 177.4 | 173.25 | 174.15 | 3654.00 |
| 31 Dec, 2024 | 170.35 | 175.8 | 168.65 | 175.05 | 11.34 Thousand |
| 30 Dec, 2024 | 176.0 | 176.95 | 167.0 | 170.6 | 16.38 Thousand |
| 27 Dec, 2024 | 178.55 | 179.85 | 175.0 | 177.15 | 5707.00 |
| 26 Dec, 2024 | 175.0 | 179.85 | 169.75 | 179.0 | 20.65 Thousand |
| 24 Dec, 2024 | 175.05 | 176.75 | 170.05 | 170.85 | 28.24 Thousand |
| 23 Dec, 2024 | 176.0 | 179.4 | 176.0 | 178.2 | 5425.00 |
| 20 Dec, 2024 | 182.2 | 182.2 | 174.0 | 174.95 | 7544.00 |
| 19 Dec, 2024 | 175.35 | 185.1 | 175.35 | 179.15 | 7987.00 |
9424
PRECAM
300779
ETHOSLTD
0L5N
INLOT