Gulshan Polyols Limited (GULPOLY.BO)
INR 191.5
(1.56%)
INR 191.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 160.1 | 170.55 | 160.1 | 164.9 | 14.08 Thousand |
| 29 Jan, 2025 | 165.95 | 173.1 | 164.85 | 169.5 | 12.13 Thousand |
| 28 Jan, 2025 | 170.55 | 170.55 | 159.8 | 162.65 | 14.7 Thousand |
| 27 Jan, 2025 | 177.8 | 178.5 | 166.0 | 168.25 | 7143.00 |
| 24 Jan, 2025 | 192.95 | 192.95 | 179.0 | 180.35 | 5995.00 |
| 23 Jan, 2025 | 181.05 | 192.0 | 181.05 | 190.15 | 17.7 Thousand |
| 22 Jan, 2025 | 189.35 | 192.2 | 179.5 | 187.95 | 10.96 Thousand |
| 21 Jan, 2025 | 192.15 | 195.25 | 187.9 | 191.05 | 19.47 Thousand |
| 20 Jan, 2025 | 177.8 | 198.75 | 174.0 | 191.3 | 107.58 Thousand |
| 17 Jan, 2025 | 164.95 | 173.95 | 164.95 | 173.5 | 4737.00 |
9424
PRECAM
300779
ETHOSLTD
0L5N
INLOT